OverviewChartNews

Gasoline RBOB (RB October 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-12 7:35:16 PM Chg. +0.0235 Bid8:43:11 PM Ask8:43:46 PM Open High Low Previous Close
2.1545USD +1.10% 2.0883 2.1474 2.1577 2.1577 2.1525 2.1310
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.1577
High: 2.1577
Low: 2.1525
Previous Close: 2.1310
Trades: 10
Settlement Price(2024-04-23): 2.1242
Change Settlement: +1.43%(+0.0303)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/24 2.7232 8:42 PM +1.23% 2.7227 2.7235 56,500
F RB 6/24 2.6981 8:44 PM +1.15% 2.6980 2.6986 122,192
F RB 7/24 2.6606 8:42 PM +1.15% 2.6600 2.6605 72,683
F RB 8/24 2.6078 8:44 PM +1.14% 2.6075 2.6080 33,650
F RB 9/24 2.5477 8:44 PM +1.11% 2.5473 2.5478 40,126
F RB 10/24 2.3469 8:43 PM +1.25% 2.3463 2.3467 24,075
F RB 11/24 2.2782 8:43 PM +1.12% 2.2774 2.2848 20,515
F RB 12/24 2.2307 8:43 PM +1.06% 2.2298 2.2305 26,898
F RB 1/25 2.2027 8:29 PM +1.09% 2.1952 2.2088 10,154
F RB 2/25 2.1533 2:41 PM -0.84% 2.1892 2.2028 2,132
F RB 3/25 2.1637 2:31 PM -0.24% 2.2002 2.2148 4,885
F RB 4/25 2.4089 6:52 PM +0.62% 2.4052 2.4198 3,219
F RB 5/25 2.3826 1:00 PM +0.14% 2.3890 2.4262 1,247
F RB 6/25 2.4010 8:28 PM +0.68% 2.3932 2.4012 4,783
F RB 7/25 2.3953 2024-04-12 +1.06% 2.3518 2.3943 442
F RB 8/25 2.3551 2024-04-12 +0.90% 2.3142 2.3612 220
F RB 9/25 2.2611 2024-04-18 -2.33% 2.2722 2.3180 338
F RB 10/25 2.1545 2024-04-12 +1.10% 2.0883 2.1474 237
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0547 2.1041 231
F RB 12/25 2.0515 2024-04-22 -2.77% 1.9900 - 1,588
F RB 1/26 2.0377 2024-03-21 -0.60% 2.0364 2.0840 96
F RB 2/26 2.0534 2024-03-21 +3.93% 2.0449 2.0975 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0580 2.1177 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.1500 2023-12-06 +4.86% - - 7
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9

Performance

1 Week
  -0.38%
1 Month  
+2.60%
3 Months  
+5.05%
YTD  
+5.05%
1 Year  
+0.68%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1628 2.1058
1M High / 1M Low: 2.1628 2.1058
6M High / 6M Low: 2.1628 2.0509
High (YTD): 2024-04-16 2.1628
Low (YTD): 2024-03-21 2.1000
52W High: 2024-04-16 2.1628
52W Low: 2023-06-20 1.9200
Avg. price 1W:   2.1188
Avg. volume 1W:   0.0000
Avg. price 1M:   2.1290
Avg. volume 1M:   13.7500
Avg. price 6M:   2.1183
Avg. volume 6M:   12.7000
Avg. price 1Y:   2.1002
Avg. volume 1Y:   11.6364
Volatility 1M:   17.44%
Volatility 6M:   6.35%
Volatility 1Y:   8.17%
Volatility 3Y:   -