Ventas Inc/ US92276F1003 /
| 2024-05-10 9:59:56 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.58USD | +0.06% | 31,705 Turnover: 1.51 mill. |
-Bid Size: - | -Ask Size: - | 19.25 bill.USD | 3.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 47.58 | 7 |
| 2024-05-10 | 9:59:56 PM | 47.58 | 1 |
| 2024-05-10 | 9:59:55 PM | 47.58 | 3 |
| 2024-05-10 | 9:59:55 PM | 47.58 | 6 |
| 2024-05-10 | 9:59:55 PM | 47.58 | 3 |
| 2024-05-10 | 9:59:53 PM | 47.58 | 1 |
| 2024-05-10 | 9:59:51 PM | 47.57 | 100 |
| 2024-05-10 | 9:59:51 PM | 47.57 | 100 |
| 2024-05-10 | 9:59:50 PM | 47.58 | 20 |
| 2024-05-10 | 9:59:49 PM | 47.58 | 40 |
| 2024-05-10 | 9:59:49 PM | 47.58 | 375 |
| 2024-05-10 | 9:59:48 PM | 47.58 | 100 |
| 2024-05-10 | 9:59:48 PM | 47.58 | 100 |
All quotes in USD
