| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:50 PM | 47.47 | 5 |
| 2024-05-23 | 8:34:50 PM | 47.47 | 1 |
| 2024-05-23 | 8:34:43 PM | 47.48 | 3 |
| 2024-05-23 | 8:33:46 PM | 47.46 | 1,500 |
| 2024-05-23 | 8:33:18 PM | 47.46 | 22 |
| 2024-05-23 | 8:33:18 PM | 47.46 | 100 |
| 2024-05-23 | 8:32:20 PM | 47.45 | 5 |
| 2024-05-23 | 8:32:20 PM | 47.45 | 3 |
| 2024-05-23 | 8:32:14 PM | 47.44 | 100 |
| 2024-05-23 | 8:31:19 PM | 47.44 | 12 |
| 2024-05-23 | 8:31:15 PM | 47.43 | 200 |
| 2024-05-23 | 8:30:29 PM | 47.43 | 26 |