| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:59:59 | 50,45 | 200 |
| 21.06.2024 | 21:59:58 | 50,45 | 200 |
| 21.06.2024 | 21:59:55 | 50,44 | 4 |
| 21.06.2024 | 21:59:55 | 50,44 | 1 |
| 21.06.2024 | 21:59:55 | 50,45 | 3 |
| 21.06.2024 | 21:59:53 | 50,44 | 1 |
| 21.06.2024 | 21:59:52 | 50,45 | 200 |
| 21.06.2024 | 21:59:52 | 50,45 | 200 |
| 21.06.2024 | 21:59:51 | 50,45 | 200 |
| 21.06.2024 | 21:59:50 | 50,46 | 6 |
| 21.06.2024 | 21:59:50 | 50,48 | 200 |
| 21.06.2024 | 21:59:50 | 50,47 | 100 |
| 21.06.2024 | 21:59:50 | 50,47 | 200 |