| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:33:28 PM | 50.23 | 2 |
| 2024-06-21 | 7:33:21 PM | 50.23 | 1 |
| 2024-06-21 | 7:33:00 PM | 50.22 | 1 |
| 2024-06-21 | 7:33:00 PM | 50.22 | 1 |
| 2024-06-21 | 7:32:08 PM | 50.22 | 1 |
| 2024-06-21 | 7:32:08 PM | 50.22 | 2 |
| 2024-06-21 | 7:31:19 PM | 50.22 | 2 |
| 2024-06-21 | 7:30:53 PM | 50.22 | 200 |
| 2024-06-21 | 7:30:53 PM | 50.22 | 100 |
| 2024-06-21 | 7:30:53 PM | 50.22 | 100 |
| 2024-06-21 | 7:30:48 PM | 50.21 | 5 |
| 2024-06-21 | 7:30:21 PM | 50.21 | 4 |
| 2024-06-21 | 7:30:19 PM | 50.21 | 10 |