| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:10:21 PM | 63.19 | 83 |
| 2024-09-23 | 4:10:21 PM | 63.19 | 17 |
| 2024-09-23 | 4:10:05 PM | 63.20 | 100 |
| 2024-09-23 | 4:09:57 PM | 63.20 | 100 |
| 2024-09-23 | 4:09:34 PM | 63.18 | 71 |
| 2024-09-23 | 4:08:42 PM | 63.15 | 24 |
| 2024-09-23 | 4:08:14 PM | 63.12 | 100 |
| 2024-09-23 | 4:08:09 PM | 63.11 | 100 |
| 2024-09-23 | 4:07:53 PM | 63.10 | 100 |
| 2024-09-23 | 4:07:53 PM | 63.10 | 1 |
| 2024-09-23 | 4:07:53 PM | 63.11 | 2 |
| 2024-09-23 | 4:07:33 PM | 63.11 | 100 |
| 2024-09-23 | 4:06:44 PM | 63.13 | 1 |