| TradeGate | 13.9782024-06-21 | 13.97813.830 | +0.148+1.07% | 14.052711 | 14.186704 | 13.97813.978 | 1552,166.590 | |
| IEX | 15.102024-06-21 | 14.9214.95 | +0.15+1.00% | -- | -- | 15.1114.86 | 107,5211.62 mill. | |
| Frankfurt | 13.84802024-06-21 | 13.848013.7500 | +0.0980+0.71% | -- | -- | 13.848013.8480 | 00.0000 | |
| Stuttgart | 13.9802024-06-21 | 13.85813.754 | +0.226+1.64% | -- | -- | 13.98013.848 | 00.000 | |
| München | 13.8482024-06-21 | 13.84813.750 | +0.098+0.71% | -- | -- | 13.84813.848 | 00.000 | |
| Berlin | 13.8482024-06-21 | 13.84813.750 | +0.098+0.71% | 14.0322,140 | 14.1242,130 | 13.84813.848 | 00.000 | |
| Düsseldorf | 13.9882024-06-21 | 13.83413.794 | +0.194+1.41% | -- | -- | 14.00613.834 | 00.000 | |
| LSE International Off-book | 15.052024-06-21 | 14.9114.73 | +0.32+2.17% | -- | -- | 15.0514.90 | 4666,971.35 | |
| London International | 15.872024-05-14 | 15.8715.33 | -- | -- | -- | 16.1715.87 | 9657,935 | |
| Cboe US | 15.102024-06-21 | 15.0114.95 | +0.14+0.97% | -- | -- | 15.1114.87 | 93,2801.11 mill. | |
| NYSE | 15.092024-06-21 | 14.9614.95 | +0.14+0.94% | 14.81100 | 15.37100 | 15.1114.85 | 5.74 mill.61.08 mill. | |
| gettex | 14.0582024-06-21 | 13.98613.986 | +0.072+0.51% | 14.070708 | 14.164708 | 14.05813.972 | -- | |
| Lang & Schwarz | 13.9402024-06-21 | 13.75013.750 | +0.190+1.38% | 13.940- | 14.280- | 14.08013.750 | -- | |
| Quotrix | 13.95202024-06-21 | 13.952013.8520 | +0.1000+0.72% | 14.0700540 | 14.1640540 | 13.952013.9520 | -- | |