Invesco Ltd/ BMG491BT1088 /
| 2024-07-26 10:10:00 PM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.42USD | +1.81% | 3.46 mill. Turnover: 49.82 mill. |
16.93Bid Size: 100 | 17.63Ask Size: 100 | 7.84 bill.USD | 4.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 17.42 | - |
| 2024-07-26 | 10:00:02 PM | 17.42 | 738,930 |
| 2024-07-26 | 9:59:59 PM | 17.41 | 561 |
| 2024-07-26 | 9:59:59 PM | 17.42 | 8,707 |
| 2024-07-26 | 9:59:59 PM | 17.42 | 296 |
| 2024-07-26 | 9:59:59 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 112 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:58 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:57 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:57 PM | 17.42 | 100 |
| 2024-07-26 | 9:59:57 PM | 17.42 | 200 |
All quotes in USD
