Invesco Ltd/ BMG491BT1088 /
| 2024-05-03 10:10:00 PM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.84USD | +2.13% | 5.53 mill. Turnover: 57.49 mill. |
14.68Bid Size: 100 | 15.04Ask Size: 100 | 6.68 bill.USD | 5.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 14.84 | - |
| 2024-05-03 | 10:00:02 PM | 14.84 | 643,743 |
| 2024-05-03 | 9:59:59 PM | 14.83 | 13,800 |
| 2024-05-03 | 9:59:59 PM | 14.84 | 176 |
| 2024-05-03 | 9:59:59 PM | 14.84 | 224 |
| 2024-05-03 | 9:59:59 PM | 14.84 | 187 |
| 2024-05-03 | 9:59:58 PM | 14.84 | 527 |
| 2024-05-03 | 9:59:57 PM | 14.83 | 1,500 |
| 2024-05-03 | 9:59:57 PM | 14.84 | 200 |
| 2024-05-03 | 9:59:56 PM | 14.84 | 106 |
| 2024-05-03 | 9:59:56 PM | 14.84 | 200 |
| 2024-05-03 | 9:59:55 PM | 14.84 | 136 |
| 2024-05-03 | 9:59:55 PM | 14.84 | 345 |
All quotes in USD
