gettex | 37.27014.06.2024 | 37.74037.740 | -0.470-1.25% | 37.170269 | 37.260269 | 37.74037.085 | 21779.310 | |
TradeGate | 37.39514.06.2024 | 37.78037.520 | -0.125-0.33% | 37.105269 | 37.330267 | 38.40037.180 | 4'501171'015.345 | |
IEX | 39.8514.06.2024 | 39.9740.54 | -0.69-1.69% | -- | -- | 40.2639.56 | 68'6072.73 Mio. | |
Frankfurt | 37.600014.06.2024 | 37.600037.1600 | +0.4400+1.18% | -- | -- | 37.600037.6000 | 00.0000 | |
München | 37.57514.06.2024 | 37.57537.360 | +0.215+0.58% | -- | -- | 37.57537.575 | 00.000 | |
Stuttgart | 37.01014.06.2024 | 37.57537.705 | -0.695-1.84% | -- | -- | 37.58537.010 | 00.000 | |
Berlin | 37.59514.06.2024 | 37.59537.160 | +0.435+1.17% | 37.340900 | 37.445900 | 37.59537.595 | 00.000 | |
Düsseldorf | 37.20014.06.2024 | 37.42037.670 | -0.470-1.25% | -- | -- | 37.47037.165 | 00.000 | |
LSE International Off-book | 39.8414.06.2024 | 40.0040.52 | -0.68-1.68% | -- | -- | 40.1539.62 | 96138'331.64 | |
Cboe US | 39.8414.06.2024 | 39.9940.54 | -0.70-1.73% | -- | -- | 40.2739.56 | 143'3543.77 Mio. | |
NYSE | 39.8514.06.2024 | 40.0040.53 | -0.68-1.68% | 39.80200 | 39.85100 | 40.2739.53 | 2.68 Mio.82.34 Mio. | |
Lang & Schwarz | 36.71016.06.2024 | 36.71036.710 | 0.0000.00% | 36.710- | 37.610- | 36.71036.710 | -- | |
London International | 42.9501.03.2024 | 42.9543.75 | -- | -- | -- | 39.7639.17 | 2'226- | |
Quotrix | 37.755014.06.2024 | 37.755037.3400 | +0.4150+1.11% | 37.1700300 | 37.2600300 | 37.755037.7550 | -- | |