| gettex | 37.9602024-06-21 | 37.86037.860 | +0.100+0.26% | 38.020750 | 38.140750 | 38.07037.860 | 276.140 | |
| TradeGate | 37.842024-06-20 | 37.8437.64 | -- | 37.97263 | 38.19261 | 37.8437.84 | 5189.20 | |
| IEX | 40.712024-06-21 | 40.7240.60 | +0.11+0.27% | -- | -- | 40.7640.35 | 48,2531.96 mill. | |
| Frankfurt | 37.89002024-06-21 | 37.680037.8300 | +0.0600+0.16% | -- | -- | 37.890037.6400 | 00.0000 | |
| Stuttgart | 37.9802024-06-21 | 37.69037.770 | +0.210+0.56% | -- | -- | 37.98037.690 | 00.000 | |
| München | 37.3002024-06-21 | 37.30037.250 | +0.050+0.13% | -- | -- | 37.30037.300 | 00.000 | |
| Berlin | 37.8402024-06-21 | 37.87037.830 | +0.010+0.03% | -- | -- | 38.06037.820 | 00.000 | |
| Düsseldorf | 37.6902024-06-21 | 37.68037.670 | +0.020+0.05% | -- | -- | 37.85037.680 | 00.000 | |
| LSE International Off-book | 40.372024-06-21 | 40.7140.47 | -0.10-0.25% | -- | -- | 40.7140.37 | 37515,203.25 | |
| London Domestic | 33.27002023-11-06 | 33.270036.4200 | -- | -- | -- | 33.270032.3487 | 39,5451.95 mill. | |
| Cboe US | 40.732024-06-21 | 40.7040.59 | +0.14+0.36% | -- | -- | 40.7540.35 | 80,8702.15 mill. | |
| NYSE | 40.722024-06-21 | 40.7140.58 | +0.14+0.34% | 30.90100 | 41.25200 | 40.7640.34 | 4.11 mill.114.88 mill. | |
| Lang & Schwarz | 37.6302024-06-21 | 37.46037.460 | +0.170+0.45% | 37.630- | 38.550- | 38.05037.400 | -- | |
| London International | 53.472021-09 | 54.4354.87 | -- | -- | -- | 38.9138.91 | 2- | |
| Quotrix | 37.88002024-06-21 | 37.880037.8200 | +0.0600+0.16% | 38.0200270 | 38.1400270 | 37.880037.8800 | -- | |