| gettex | 57.5402024-09-23 | 55.52055.660 | +1.880+3.38% | 57.700173 | 57.800173 | 57.54055.520 | 311,746.320 | |
| TradeGate | 56.6602024-09-23 | 56.08056.080 | +0.580+1.03% | 57.620173 | 57.940172 | 56.66055.700 | 1729,590 | |
| IEX | 64.222024-09-23 | 62.5962.18 | +2.04+3.28% | -- | -- | 64.2362.59 | 70,4804.49 mill. | |
| Frankfurt | 55.52002024-09-23 | 55.520055.5200 | 0.00000.00% | -- | -- | 55.520055.5200 | 00.0000 | |
| Stuttgart | 57.4602024-09-23 | 55.52055.540 | +1.920+3.46% | -- | -- | 57.46055.520 | 00.000 | |
| München | 55.942024-09-23 | 55.9455.94 | 0.000.00% | -- | -- | 55.9455.94 | 00.00 | |
| Berlin | 57.302024-09-23 | 55.7855.62 | +1.68+3.02% | 57.141,500 | 57.741,500 | 57.3855.76 | 00.00 | |
| Düsseldorf | 57.122024-09-23 | 55.5055.58 | +1.54+2.77% | -- | -- | 57.1255.50 | 00.00 | |
| LSE International Off-book | 63.762024-09-23 | 62.5762.03 | +1.73+2.79% | -- | -- | 63.8962.57 | 1,11270,595.98 | |
| Cboe US | 64.192024-09-23 | 62.8562.17 | +2.02+3.25% | -- | 71.051 | 64.2362.72 | 85,9323.21 mill. | |
| London Domestic | 44.08002023-11-06 | 44.080042.7700 | -- | -- | -- | 44.150043.6900 | 49,8554.33 mill. | |
| NYSE | 64.212024-09-23 | 62.6462.17 | +2.04+3.28% | 62.62100 | 64.21500 | 64.2362.61 | 2.77 mill.136.94 mill. | |
| Lang & Schwarz | 57.222024-09-23 | 55.1455.14 | +2.08+3.77% | 57.22- | 58.38- | 57.7055.14 | -- | |
| London International | -- | -- | -- | -- | -- | 47.9047.44 | 5- | |
| Quotrix | 55.78002024-09-23 | 55.780055.7400 | +0.0400+0.07% | 57.6800200 | 57.8400200 | 55.780055.7800 | -- | |