VENTAS INC. DL-,25/ US92276F1003 /
| 2024-06-20 10:10:21 AM | Chg. +0.140 | Volume | Bid10:10:25 AM | Ask10:10:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.830EUR | +0.30% | 0 Turnover: 0.000 |
46.230Bid Size: 380 | 47.480Ask Size: 360 | 18.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:21 AM | 46.830 | 0 |
| 2024-06-20 | 9:20:25 AM | 46.810 | 0 |
| 2024-06-20 | 8:10:48 AM | 46.780 | 0 |
| 2024-06-19 | 8:21:02 PM | 46.690 | 0 |
| 2024-06-19 | 7:35:02 PM | 46.690 | 0 |
| 2024-06-19 | 7:05:10 PM | 46.670 | 0 |
| 2024-06-19 | 6:24:12 PM | 46.690 | 0 |
| 2024-06-19 | 5:40:09 PM | 46.700 | 0 |
| 2024-06-19 | 5:18:08 PM | 46.710 | 0 |
| 2024-06-19 | 4:16:01 PM | 46.710 | 0 |
| 2024-06-19 | 4:03:02 PM | 46.730 | 0 |
| 2024-06-19 | 3:36:25 PM | 46.750 | 0 |
| 2024-06-19 | 2:05:05 PM | 46.740 | 0 |
All quotes in EUR
