VENTAS INC. DL-,25/ US92276F1003 /
| 2024-09-20 9:38:17 PM | Chg. -0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.540EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:17 PM | 55.540 | 0 |
| 2024-09-20 | 3:59:57 PM | 56.200 | 0 |
| 2024-09-20 | 8:05:33 AM | 55.520 | 0 |
| 2024-09-19 | 9:58:14 PM | 55.620 | 0 |
| 2024-09-19 | 9:43:41 PM | 55.620 | 0 |
| 2024-09-19 | 8:05:50 AM | 57.740 | 0 |
| 2024-09-18 | 9:57:32 PM | 57.700 | 0 |
| 2024-09-18 | 9:46:11 PM | 57.760 | 0 |
| 2024-09-18 | 8:01:22 AM | 57.740 | 0 |
| 2024-09-17 | 9:24:10 PM | 57.540 | 0 |
| 2024-09-17 | 7:59:15 PM | 57.920 | 0 |
| 2024-09-17 | 7:16:20 PM | 57.860 | 0 |
| 2024-09-17 | 4:36:04 PM | 57.960 | 0 |
All quotes in EUR
