Fox Corp/ US35137L2043 /
2024-03-28 8:59:58 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.62USD | +0.03% | 21,358 Turnover: 609,237.76 |
-Bid Size: - | -Ask Size: - | 14.23 bill.USD | 1.75% | 12.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 28.62 | 100 |
2024-03-28 | 8:59:56 PM | 28.63 | 200 |
2024-03-28 | 8:59:56 PM | 28.63 | 200 |
2024-03-28 | 8:59:52 PM | 28.65 | 13 |
2024-03-28 | 8:59:50 PM | 28.65 | 199 |
2024-03-28 | 8:59:50 PM | 28.65 | 100 |
2024-03-28 | 8:59:50 PM | 28.65 | 100 |
2024-03-28 | 8:59:50 PM | 28.65 | 10 |
2024-03-28 | 8:59:50 PM | 28.65 | 28 |
2024-03-28 | 8:59:50 PM | 28.65 | 40 |
2024-03-28 | 8:59:50 PM | 28.65 | 55 |
2024-03-28 | 8:59:50 PM | 28.65 | 4 |
2024-03-28 | 8:59:50 PM | 28.65 | 2 |
All quotes in USD