gettex | 33.1158:43 PM | 32.47532.330 | +0.785+2.43% | 33.070456 | 33.105456 | 33.13532.455 | 67421,904.120 | |
TradeGate | 33.078:36 PM | 32.7832.08 | +0.99+3.09% | 33.071,600 | 33.101,600 | 33.0732.59 | 1,34544,427.65 | |
IEX | 36.798:54 PM | 36.5936.30 | +0.49+1.34% | 36.78338 | 36.79101 | 36.9336.34 | 99,1353.63 mill. | |
Hamburg | 32.7455:25 PM | 32.47532.350 | +0.395+1.22% | 33.0651,600 | 33.1001,600 | 32.74532.475 | 00.000 | |
Frankfurt | 32.04503:29 PM | 32.000032.0100 | +0.0350+0.11% | 32.83001,067 | 33.33501,050 | 32.105031.9400 | 00.0000 | |
München | 32.7958:02 AM | 32.79533.000 | -0.205-0.62% | 33.070150 | 33.105150 | 32.79532.795 | 00.000 | |
Hannover | 32.7455:25 PM | 32.47532.350 | +0.395+1.22% | 33.0651,600 | 33.1001,600 | 32.74532.475 | 00.000 | |
Bulgaria | 32.462024-09-20 | 32.4633.01 | -0.55-1.67% | -- | -- | 32.4632.46 | 00.00 | |
Berlin | 33.1058:30 PM | 32.68032.170 | +0.935+2.91% | 32.9202,600 | 33.2252,600 | 33.10532.615 | 00.000 | |
Düsseldorf | 33.0207:31 PM | 32.46532.250 | +0.770+2.39% | 33.0951,510 | 33.1801,510 | 33.02032.440 | 00.000 | |
London International | 36.652024-03-28 | 36.2134.55 | -- | -- | -- | 36.9636.08 | 5,5712,136.51 | |
LSE International Off-book | 36.838:05 PM | 36.6535.98 | +0.85+2.36% | -- | -- | 36.9236.37 | 39014,276.79 | |
Cboe US | 36.808:38 PM | 36.6436.31 | +0.50+1.36% | 36.783 | 36.801 | 36.9236.35 | 76,9641.81 mill. | |
NASDAQ | 36.79508:39 PM | 36.580036.3000 | +0.4950+1.36% | 36.7900400 | 36.8000700 | 36.940036.3400 | 1.6 mill.46.06 mill. | |
Lang & Schwarz | 33.0708:54 PM | 32.10032.100 | +0.970+3.02% | 33.070- | 33.110- | 33.18532.100 | -- | |
Quotrix | 32.66007:57 AM | 32.660032.9150 | -0.2550-0.77% | 33.06501,520 | 33.10001,520 | 32.660032.6600 | -- | |
Stuttgart | 33.0658:36 PM | 32.47532.320 | +0.745+2.31% | 33.0651,600 | 33.1001,600 | 33.06532.475 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 32.745:32 PM | 32.6032.35 | +0.39+1.21% | -- | -- | 32.7732.60 | 0- | |