Brown-Forman Corp/ US1156372096 /
| 2024-07-26 9:59:58 PM | Chg. +0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.85USD | +1.74% | 56,269 Turnover: 2.56 mill. |
-Bid Size: - | -Ask Size: - | 13.89 bill.USD | 1.85% | 21.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.85 | 100 |
| 2024-07-26 | 9:59:56 PM | 45.83 | 2 |
| 2024-07-26 | 9:59:56 PM | 45.83 | 100 |
| 2024-07-26 | 9:59:55 PM | 45.84 | 23 |
| 2024-07-26 | 9:59:54 PM | 45.84 | 16 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 59 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.82 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.83 | 100 |
All quotes in USD
