Brown-Forman Corp/ US1156372096 /
| 2024-04-19 9:59:58 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.05USD | +0.14% | 42,471 Turnover: 2.09 mill. |
-Bid Size: - | -Ask Size: - | 14.89 bill.USD | 1.61% | 30.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 49.05 | 64 |
| 2024-04-19 | 9:59:57 PM | 49.05 | 3 |
| 2024-04-19 | 9:59:56 PM | 49.06 | 16 |
| 2024-04-19 | 9:59:56 PM | 49.06 | 84 |
| 2024-04-19 | 9:59:55 PM | 49.06 | 37 |
| 2024-04-19 | 9:59:55 PM | 49.06 | 3 |
| 2024-04-19 | 9:59:55 PM | 49.07 | 18 |
| 2024-04-19 | 9:59:51 PM | 49.06 | 82 |
| 2024-04-19 | 9:59:50 PM | 49.05 | 22 |
| 2024-04-19 | 9:59:49 PM | 49.05 | 1 |
| 2024-04-19 | 9:59:49 PM | 49.05 | 100 |
| 2024-04-19 | 9:59:49 PM | 49.03 | 24 |
| 2024-04-19 | 9:59:48 PM | 49.03 | 200 |
All quotes in USD
