Eastman Chemical Co/ US2774321002 /
| 4/17/2025 9:59:55 PM | Chg. -0.03 | Volume | Bid9:59:59 PM | Ask4/17/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.76USD | -0.04% | 60,700 Turnover: 4.68 mill. |
76.73Bid Size: 100 | 76.79Ask Size: 100 | 8.84 bill.USD | 4.25% | 9.90 |
Master data
| WKN: | 889082 |
|---|---|
| Ticker: | EMN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 77.47 |
|---|---|
| High: | 78.00 |
| Low: | 76.50 |
| Previous Close: | 76.79 |
| Volume (shares): | 60,700 |
| Turnover: | 4.68 mill. |
| Trades: | 1,228 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | -15.91% | ||
| 3 Months | -17.64% | ||
| YTD | -15.92% | ||
| 1 Year | -20.08% | ||
| 3 Years | -29.46% | ||
| 5 Years | +39.51% | ||
| 10 Years | +1.19% |
| 1W High / 1W Low: | 79.34 | 76.76 |
|---|---|---|
| 1M High / 1M Low: | 91.43 | 72.68 |
| 6M High / 6M Low: | 108.82 | 72.68 |
| High (YTD): | 2/18/2025 | 103.44 |
| Low (YTD): | 4/8/2025 | 72.68 |
| 52W High: | 9/26/2024 | 113.79 |
| 52W Low: | 4/8/2025 | 72.68 |
| Avg. price 1W: | 77.78 | |
| Avg. volume 1W: | 51,006.40 | |
| Avg. price 1M: | 83.43 | |
| Avg. volume 1M: | 60,684.04 | |
| Avg. price 6M: | 95.39 | |
| Avg. volume 6M: | 52,054.09 | |
| Avg. price 1Y: | 98.06 | |
| Avg. volume 1Y: | 41,482.24 | |
| Volatility 1M: | 63.70% | |
| Volatility 6M: | 35.29% | |
| Volatility 1Y: | 29.67% | |
| Volatility 3Y: | 31.11% | |
| Dividend per Share: | 3.26 USD | |
| Earnings per Share: | 7.75 USD | |
| Return on Equity: | 15.46% | |
| Dividend Yield: | 4.25% | |
| P/E Ratio: | 9.90 | |
| Market Capitalization: | 8.84 bill. USD | |
| Free Float Market Cap.: | - |
