6/14/2024  9:59:57 PM Chg. -3.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
99.49USD -3.04% 29,396
Turnover: 2.93 mill.
-Bid Size: - -Ask Size: - 11.71 bill.USD 3.20% 13.20
 

Master data

WKN: 889082
Ticker: EMN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: baha us 500

Quote data

Open: 101.83
High: 101.83
Low: 99.32
Previous Close: 102.61
Volume (shares): 29,396
Turnover: 2.93 mill.
Trades: 883
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.71%
1 Month
  -1.31%
3 Months  
+7.80%
YTD  
+10.73%
1 Year  
+19.88%
3 Years
  -18.68%
5 Years  
+37.97%
10 Years  
+11.99%
1W High / 1W Low: 103.90 99.49
1M High / 1M Low: 103.90 97.51
6M High / 6M Low: 103.90 81.18
High (YTD): 6/12/2024 103.90
Low (YTD): 2/5/2024 81.18
52W High: 6/12/2024 103.90
52W Low: 10/25/2023 69.04
Avg. price 1W:   102.54
Avg. volume 1W:   32,037.60
Avg. price 1M:   100.61
Avg. volume 1M:   28,334.45
Avg. price 6M:   92.97
Avg. volume 6M:   38,947.18
Avg. price 1Y:   86.77
Avg. volume 1Y:   36,319.74
Volatility 1M:   23.48%
Volatility 6M:   20.33%
Volatility 1Y:   23.06%
Volatility 3Y:   30.33%
Dividend per Share: 3.18 USD
Earnings per Share: 7.54 USD
Return on Equity: 16.17%
Dividend Yield:   3.20%
P/E Ratio:   13.20
Market Capitalization:   11.71 bill. USD
Free Float Market Cap.:   -