Regions Financial Corp/ US7591EP1005 /
| 2024-05-17 6:27:57 PM | Chg. +0.14 | Volume | Bid6:28:01 PM | Ask6:28:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.23USD | +0.70% | 38,269 Turnover: 773,712.07 |
20.22Bid Size: 700 | 20.24Ask Size: 251 | 18.51 bill.USD | 4.35% | 9.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:27:57 PM | 20.23 | 3 |
| 2024-05-17 | 6:27:49 PM | 20.23 | 16 |
| 2024-05-17 | 6:26:23 PM | 20.22 | 28 |
| 2024-05-17 | 6:26:10 PM | 20.22 | 11 |
| 2024-05-17 | 6:26:02 PM | 20.22 | 100 |
| 2024-05-17 | 6:25:45 PM | 20.23 | 11 |
| 2024-05-17 | 6:25:41 PM | 20.23 | 22 |
| 2024-05-17 | 6:25:09 PM | 20.23 | 10 |
| 2024-05-17 | 6:24:53 PM | 20.23 | 100 |
| 2024-05-17 | 6:24:10 PM | 20.23 | 2 |
| 2024-05-17 | 6:24:10 PM | 20.23 | 4 |
| 2024-05-17 | 6:23:46 PM | 20.23 | 18 |
| 2024-05-17 | 6:23:13 PM | 20.23 | 50 |
All quotes in USD
