| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:50 | 19,36 | 100 |
| 31.05.2024 | 21:59:50 | 19,36 | 100 |
| 31.05.2024 | 21:59:49 | 19,36 | 100 |
| 31.05.2024 | 21:59:49 | 19,36 | 800 |
| 31.05.2024 | 21:59:49 | 19,35 | 50 |
| 31.05.2024 | 21:59:49 | 19,36 | 800 |
| 31.05.2024 | 21:59:49 | 19,36 | 400 |
| 31.05.2024 | 21:59:47 | 19,36 | 100 |
| 31.05.2024 | 21:59:46 | 19,36 | 100 |
| 31.05.2024 | 21:59:44 | 19,35 | 100 |
| 31.05.2024 | 21:59:44 | 19,35 | 100 |
| 31.05.2024 | 21:59:43 | 19,35 | 603 |
| 31.05.2024 | 21:59:43 | 19,35 | 100 |