| TradeGate | 29.002024-06-19 | 29.0029.40 | -- | 29.80368 | 30.00365 | 29.0029.00 | 501,450 | |
| IEX | 32.062024-06-21 | 32.0531.92 | +0.14+0.44% | -- | -- | 32.1231.77 | 14,956478,359.09 | |
| Frankfurt | 29.20002024-06-21 | 29.200028.6000 | +0.6000+2.10% | -- | -- | 29.200029.2000 | 00.0000 | |
| München | 29.6002024-06-21 | 29.60029.200 | +0.400+1.37% | -- | -- | 29.60029.600 | 00.000 | |
| Stuttgart | 29.8002024-06-21 | 29.60029.600 | +0.200+0.68% | -- | -- | 30.00029.600 | 00.000 | |
| Berlin | 30.0002024-06-21 | 29.80029.600 | +0.400+1.35% | -- | -- | 30.00029.800 | 00.000 | |
| Düsseldorf | 29.8002024-06-21 | 29.40029.400 | +0.400+1.36% | -- | -- | 29.80029.400 | 00.000 | |
| Cboe US | 32.022024-06-21 | 32.0831.91 | +0.12+0.36% | -- | -- | 32.1331.75 | 48,494894,131.02 | |
| NASDAQ | 32.06002024-06-21 | 32.000031.9100 | +0.1500+0.47% | 31.6300100 | 32.2000300 | 32.130031.7500 | 1.91 mill.38.7 mill. | |
| gettex | 30.0002024-06-21 | 29.60029.600 | +0.400+1.35% | 29.800672 | 30.000672 | 30.00029.600 | -- | |
| Lang & Schwarz | 29.6002024-06-21 | 29.40029.400 | +0.200+0.68% | 29.600- | 30.400- | 30.00029.400 | -- | |
| London Domestic | 37.28242022-02 | 37.282439.1335 | -- | -- | -- | 37.282437.2824 | 321- | |
| London International | -- | -- | -- | -- | -- | -- | 1,379- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 29.80002024-06-21 | 29.800029.2000 | +0.6000+2.05% | 29.8000340 | 30.0000340 | 29.800029.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |