| gettex | 9.5382024-06-14 | 9.7289.728 | -0.190-1.95% | 9.4921,051 | 9.5361,051 | 9.7869.430 | 2922,764.380 | |
| TradeGate | 9.452024-06-14 | 9.639.74 | -0.29-2.96% | 9.45634 | 9.57626 | 9.689.42 | 3,45232,967.06 | |
| IEX | 10.182024-06-14 | 10.3410.40 | -0.22-2.07% | -- | -- | 10.3610.10 | 211,3542.15 mill. | |
| Düsseldorf | 9.4142024-06-14 | 9.6269.734 | -0.320-3.29% | -- | -- | 9.6549.414 | 00.000 | |
| Hamburg | 9.6282024-06-14 | 9.6289.758 | -0.130-1.33% | -- | -- | 9.6289.628 | 00.000 | |
| Berlin | 9.4942024-06-14 | 9.7049.732 | -0.238-2.45% | -- | -- | 9.7369.444 | 00.000 | |
| Euronext Milan | 9.5262024-06-14 | 9.5829.778 | -0.252-2.58% | -- | -- | 9.5829.582 | 19.582 | |
| München | 9.6422024-06-14 | 9.7749.844 | -0.202-2.05% | -- | -- | 9.7749.642 | 657.850 | |
| Stuttgart | 9.5262024-06-14 | 9.6469.720 | -0.194-2.00% | -- | -- | 9.6469.526 | 12114.312 | |
| London International | 11.052024-05-20 | 11.2411.71 | -- | -- | -- | 11.1511.00 | 3,487506 | |
| Xetra | 9.5322024-06-14 | 9.6269.774 | -0.242-2.48% | -- | -- | 9.6409.532 | 63607.152 | |
| Euronext Milan (TAH) | 10.1502024-06-12 | 10.15010.900 | -0.750-6.88% | -- | -- | 10.15010.150 | 1001,015 | |
| Frankfurt | 9.52202024-06-14 | 9.63609.8320 | -0.3100-3.15% | -- | -- | 9.65009.5220 | 3112,962.8780 | |
| LSE International Off-book | 10.132024-06-14 | 10.4510.46 | -0.34-3.20% | -- | -- | 10.3510.04 | 1,04010,550.06 | |
| Cboe US | 10.192024-06-14 | 10.3410.39 | -0.21-1.97% | 9.5225 | 11.1025 | 10.3710.10 | 320,8233.03 mill. | |
| NASDAQ | 10.17002024-06-14 | 10.350010.3900 | -0.2200-2.12% | 10.1100200 | 10.2000100 | 10.370010.0900 | 11.38 mill.89.2 mill. | |
| Lang & Schwarz | 9.4827:04 PM | 9.4629.462 | +0.020+0.21% | 9.482- | 9.558- | 9.4829.462 | -- | |
| Quotrix | 9.70202024-06-14 | 9.70209.9060 | -0.2040-2.06% | 9.44003,710 | 9.53603,710 | 9.70209.7020 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 9.542024-06-14 | 9.699.77 | -0.23-2.37% | -- | -- | 9.699.54 | 0- | |