| IEX | 165.302024-05-23 | 162.13160.81 | +4.49+2.79% | -- | -- | 166.25161.88 | 314,91551.58 mill. | |
| TradeGate | 152.002024-05-23 | 148.50148.50 | +3.50+2.36% | 152.5091 | 153.5091 | 153.50148.00 | 9,6421.45 mill. | |
| Quotrix | 150.00002024-05-23 | 149.0000149.0000 | +1.0000+0.67% | 152.5000420 | 153.0000420 | 150.0000148.0000 | 59689,382 | |
| gettex | 152.0002024-05-23 | 148.500148.500 | +3.500+2.36% | 152.500100 | 153.000100 | 153.500148.000 | 37856,895.500 | |
| NYSE | 165.262024-05-23 | 161.99160.81 | +4.45+2.77% | 165.09300 | 165.90900 | 166.27161.75 | 7.41 mill.904.19 mill. | |
| Cboe US | 165.252024-05-23 | 161.99160.79 | +4.46+2.77% | -- | -- | 166.24161.88 | 375,26839.24 mill. | |
| Xetra | 151.502024-05-23 | 148.50148.50 | +3.00+2.02% | -- | -- | 151.50148.00 | 5,389806,799 | |
| Frankfurt | 150.00002024-05-23 | 148.0000148.5000 | +1.5000+1.01% | -- | -- | 150.0000148.0000 | 58186,809 | |
| Stuttgart | 151.5002024-05-23 | 148.000148.000 | +3.500+2.36% | -- | -- | 151.500148.000 | 58386,403 | |
| London Domestic | 105.00002024-05-17 | 161.8200105.0000 | -- | -- | -- | 161.9700159.6100 | 5,55085,144.7300 | |
| Euronext - Paris | 151.002024-05-23 | 148.50146.50 | +4.50+3.07% | 145.00100 | 154.00100 | 151.00147.50 | 21231,480.50 | |
| Cboe Europe BXE | 157.002024-05-07 | 157.00152.00 | -- | -- | -- | 157.00157.00 | 12519,625 | |
| Cboe Europe CXE | 157.002024-05-07 | 157.00152.00 | -- | -- | -- | 157.00157.00 | 11317,741 | |
| Euronext Milan | 148.002024-05-20 | 142.00148.50 | -- | -- | -- | 152.00141.50 | 486,992 | |
| Turquoise | 150.402024-05-23 | 147.60148.00 | +2.40+1.62% | -- | -- | 150.40148.00 | 162,979.60 | |
| Cboe Europe DXE | 148.002024-05-22 | 148.00148.00 | -- | -- | -- | 148.00148.00 | 71,036 | |
| Euronext Milan (TAH) | 144.502024-05-21 | 144.50149.00 | -4.50-3.02% | -- | -- | 144.50144.50 | 71,011.50 | |
| Cboe Europe CXE | 140.002024-04-24 | 140.00118.84 | -- | -- | -- | 140.00140.00 | 5700 | |
| Turquoise | 140.002024-04-24 | 140.00139.00 | +1.00+0.72% | -- | -- | 140.00140.00 | 5700 | |
| Berlin | 148.002024-05-23 | 148.00148.00 | 0.000.00% | 151.50400 | 152.00400 | 148.00148.00 | 2296 | |
| Cboe Europe BXE | 145.002024-05-22 | 145.00136.00 | -- | -- | -- | 145.00145.00 | 2290 | |
| Hamburg | 148.502024-05-23 | 148.50148.00 | +0.50+0.34% | -- | -- | 148.50148.50 | 00.00 | |
| Düsseldorf | 152.002024-05-23 | 147.50148.00 | +4.00+2.70% | -- | -- | 152.00147.50 | 00.00 | |
| Hannover | 148.502024-05-23 | 148.50148.00 | +0.50+0.34% | -- | -- | 148.50148.50 | 00.00 | |
| München | 148.002024-05-23 | 148.00148.00 | 0.000.00% | -- | -- | 148.00148.00 | 00.00 | |
| Bulgaria | 150.002024-05-23 | 150.00148.50 | +1.50+1.01% | -- | -- | 150.00150.00 | 00.00 | |
| Lang & Schwarz | 152.502024-05-23 | 148.00148.00 | +4.50+3.04% | 152.50- | 153.00- | 153.50147.50 | -- | |
| SIX Swiss Exchange | 149.002024-05-23 | 149.00145.00 | +4.00+2.76% | -0 | -0 | 149.00149.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 151.502024-05-23 | 148.50148.50 | +3.00+2.02% | -- | -- | 151.50148.50 | 0- | |