GE Aerospace/ US3696043013 /
2024-09-20 9:59:58 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
187.36USD | +0.68% | 143,623 Turnover: 26.75 mill. |
-Bid Size: - | -Ask Size: - | 203.23 bill.USD | 0.17% | 22.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 9:59:58 PM | 187.36 | 3 |
2024-09-20 | 9:59:58 PM | 187.36 | 41 |
2024-09-20 | 9:59:57 PM | 187.36 | 1 |
2024-09-20 | 9:59:57 PM | 187.36 | 1 |
2024-09-20 | 9:59:57 PM | 187.36 | 1 |
2024-09-20 | 9:59:57 PM | 187.36 | 6 |
2024-09-20 | 9:59:56 PM | 187.40 | 1 |
2024-09-20 | 9:59:55 PM | 187.43 | 66 |
2024-09-20 | 9:59:55 PM | 187.43 | 8 |
2024-09-20 | 9:59:55 PM | 187.39 | 42 |
2024-09-20 | 9:59:55 PM | 187.39 | 2 |
2024-09-20 | 9:59:55 PM | 187.43 | 26 |
2024-09-20 | 9:59:55 PM | 187.42 | 133 |
All quotes in USD