GENERAL ELECTRIC COMPANY/ US3696043013 /
| 2024-05-02 5:13:29 PM | Chg. -3.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.80EUR | -2.08% | 110 Turnover: 16,488.40 |
-Bid Size: - | -Ask Size: - | 164.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:13:29 PM | 150.80 | 1 |
| 2024-05-02 | 4:36:47 PM | 150.80 | 3 |
| 2024-05-02 | 3:30:04 PM | 150.40 | 1 |
| 2024-05-02 | 3:26:32 PM | 151.60 | 5 |
| 2024-05-02 | 1:18:58 PM | 149.60 | 14 |
| 2024-05-02 | 1:10:45 PM | 150.00 | 40 |
| 2024-05-02 | 1:01:04 PM | 149.60 | 42 |
| 2024-05-02 | 11:02:30 AM | 149.20 | 1 |
| 2024-05-02 | 10:06:50 AM | 149.20 | 1 |
| 2024-05-02 | 9:24:01 AM | 150.40 | 2 |
| 2024-04-30 | 1:14:58 PM | 152.80 | 1 |
| 2024-04-30 | 12:45:50 PM | 154.00 | 48 |
| 2024-04-30 | 12:45:50 PM | 154.00 | 12 |
All quotes in EUR
