S&P 500 INDEX/ US78378X1072
INX| 23/05/2024 22:20:01 | Diferencia -39.17 | Bid23:18:54 | Ask23:18:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Cummins IncUS2310211063 | 283.9723/05/2024 | 286.32287.01 | -3.04-1.06% | -- | -- | 286.32281.68 | 35,1809.96 millones | Price Change |
| McKesson CorpUS58155Q1031 | 557.9523/05/2024 | 558.89557.42 | +0.53+0.10% | -- | -- | 564.22557.86 | 17,7269.94 millones | Price Change |
| Automatic Data ProcessingUS0530151036 | 251.5123/05/2024 | 252.89254.04 | -2.53-0.99% | -- | -- | 253.70251.06 | 39,2449.89 millones | Price Change |
| PNC Financial Services Group I...US6934751057 | 152.7823/05/2024 | 156.25156.52 | -3.74-2.39% | -- | -- | 156.25152.66 | 64,0919.85 millones | Price Change |
| FiservUS3377381088 | 150.1623/05/2024 | 152.86152.60 | -2.44-1.60% | -- | -- | 152.86149.91 | 64,9199.78 millones | Price Change |
| Duke Energy CorpUS26441C2044 | 101.8323/05/2024 | 103.15103.43 | -1.60-1.55% | -- | -- | 103.15101.61 | 95,5989.76 millones | Price Change |
| PACCARUS6937181088 | 108.8923/05/2024 | 109.19108.32 | +0.57+0.53% | -- | -- | 109.25107.72 | 89,0869.67 millones | Price Change |
| Paycom Software IncUS70432V1026 | 174.4523/05/2024 | 181.14180.60 | -6.16-3.41% | -- | -- | 181.24174.42 | 53,5849.46 millones | Price Change |
| The AES CorpUS00130H1059 | 20.5623/05/2024 | 20.8920.93 | -0.37-1.77% | -- | -- | 20.8920.47 | 457,4429.44 millones | Price Change |
| Philip Morris International In...US7181721090 | 99.6623/05/2024 | 100.24101.08 | -1.42-1.40% | -- | -- | 100.4699.21 | 94,5999.43 millones | Price Change |
| Entergy CorpUS29364G1031 | 109.3623/05/2024 | 111.87112.73 | -3.37-2.99% | -- | -- | 111.90109.34 | 85,5689.43 millones | Price Change |
| eBayUS2786421030 | 52.8223/05/2024 | 52.6952.81 | +0.02+0.03% | -- | -- | 52.8752.33 | 176,8249.3 millones | Price Change |
| FortinetUS34959E1091 | 60.9523/05/2024 | 61.8561.58 | -0.63-1.02% | -- | -- | 61.9460.66 | 149,5349.13 millones | Price Change |
| Carnival CorpPA1436583006 | 14.7923/05/2024 | 15.6515.66 | -0.87-5.56% | -- | -- | 15.7414.78 | 603,5649.08 millones | Price Change |
| AMETEK IncUS0311001004 | 172.7023/05/2024 | 175.04174.09 | -1.39-0.80% | -- | -- | 175.88172.66 | 52,1999.06 millones | Price Change |
| Occidental Petroleum CorpUS6745991058 | 61.9623/05/2024 | 62.8962.66 | -0.70-1.12% | -- | -- | 63.0361.67 | 145,6859.03 millones | Price Change |
| Delta Air Lines IncUS2473617023 | 51.2123/05/2024 | 51.6951.58 | -0.37-0.71% | -- | -- | 51.6950.53 | 174,0168.87 millones | Price Change |
| J.B. Hunt Transport ServicesUS4456581077 | 157.8823/05/2024 | 157.47158.02 | -0.14-0.09% | -- | -- | 158.24155.45 | 56,2878.86 millones | Price Change |
| Hubbell IncUS4435106079 | 400.5123/05/2024 | 409.19401.07 | -0.56-0.14% | -- | -- | 409.72398.66 | 21,9578.83 millones | Price Change |
| HP IncUS40434L1052 | 32.6423/05/2024 | 33.1633.01 | -0.37-1.12% | -- | -- | 33.3832.59 | 263,9818.67 millones | Price Change |
| Hess CorpUS42809H1077 | 150.3423/05/2024 | 152.27151.35 | -1.01-0.67% | -- | -- | 152.27149.83 | 57,3888.64 millones | Price Change |
| Dollar TreeUS2567461080 | 114.6323/05/2024 | 113.32114.05 | +0.58+0.51% | -- | -- | 114.70112.65 | 75,2498.55 millones | Price Change |
| CF Industries Holdings IncUS1252691001 | 78.2523/05/2024 | 79.2679.67 | -1.42-1.78% | -- | -- | 79.2777.77 | 109,0278.54 millones | Price Change |
| Welltower IncUS95040Q1040 | 99.9523/05/2024 | 101.87101.85 | -1.90-1.87% | -- | -- | 101.9799.77 | 84,7488.52 millones | Price Change |
| Hewlett Packard Enterprise CoUS42824C1099 | 18.2423/05/2024 | 18.7918.16 | +0.08+0.44% | -- | -- | 18.9318.15 | 462,3978.5 millones | Price Change |
| Intercontinental Exchange IncUS45866F1049 | 135.4023/05/2024 | 137.05136.89 | -1.49-1.09% | -- | -- | 137.06134.83 | 62,6628.48 millones | Price Change |
| Yum Brands IncUS9884981013 | 137.0423/05/2024 | 138.93139.15 | -2.12-1.52% | -- | -- | 139.14136.30 | 61,1578.38 millones | Price Change |
| Zoetis IncUS98978V1035 | 170.9623/05/2024 | 172.09172.09 | -1.13-0.66% | -- | -- | 172.44169.89 | 48,9018.37 millones | Price Change |
| Consolidated Edison IncUS2091151041 | 93.8523/05/2024 | 95.7196.13 | -2.29-2.38% | -- | -- | 95.7193.76 | 88,1908.35 millones | Price Change |
| Atmos Energy CorpUS0495601058 | 113.9723/05/2024 | 116.74117.18 | -3.21-2.74% | -- | -- | 116.74113.86 | 71,8458.27 millones | Price Change |
