| IEX | 508.062024-09-20 | 509.00508.03 | +0.03+0.01% | -- | -- | 509.24504.66 | 41,48921.04 mill. | |
| TradeGate | 455.0002024-09-20 | 453.100453.400 | -- | 454.40023 | 456.60022 | 455.900452.000 | 6127,660.100 | |
| gettex | 456.7008:04 AM | 454.700455.500 | +1.200+0.26% | 454.50022 | 456.70022 | 456.700454.700 | 94,108.300 | |
| NYSE | 508.002024-09-20 | 507.54508.16 | -0.16-0.03% | 505.50100 | 511.50200 | 509.80504.88 | 1.46 mill.475.78 mill. | |
| Cboe US | 507.952024-09-20 | 507.41507.88 | +0.07+0.01% | -- | -- | 509.05505.25 | 39,6818.61 mill. | |
| LSE International Off-book | 507.202024-09-20 | 507.54505.74 | +1.46+0.29% | -- | -- | 511.50505.05 | 10854,753.29 | |
| London International | 530.562024-05-02 | 530.56481.06 | -- | -- | -- | 530.58528.52 | 39634,486.40 | |
| Frankfurt | 456.10002024-09-20 | 453.4000453.7000 | +2.4000+0.53% | 454.400015 | 456.800015 | 456.1000453.4000 | 31,368.3000 | |
| Stuttgart | 452.9002024-09-20 | 453.500454.900 | -2.000-0.44% | 454.700100 | 456.900100 | 453.500452.400 | 00.000 | |
| München | 455.302024-09-20 | 455.30463.20 | -7.90-1.71% | 454.800 | 457.000 | 455.30455.30 | 00.00 | |
| Düsseldorf | 453.802024-09-20 | 453.40452.80 | +1.00+0.22% | 454.7020 | 457.0020 | 453.80452.60 | 00.00 | |
| Berlin | 453.102024-09-20 | 453.10461.10 | -8.00-1.73% | 454.7023 | 456.9022 | 453.10453.10 | 00.00 | |
| Lang & Schwarz | 454.2008:11 AM | 451.600451.600 | +2.600+0.58% | 454.200- | 456.500- | 454.300449.100 | -- | |
| Quotrix | 455.80007:57 AM | 455.8000454.2000 | +1.6000+0.35% | 454.400020 | 456.600020 | 455.8000455.8000 | -- | |