IEX | 100.1020.06.2024 | 100.0999.99 | +0.11+0.11% | -- | -- | 100.6799.43 | 97,1519.71 млн | |
TradeGate | 93.6508:00 | 93.65093.610 | +0.040+0.04% | 93.200108 | 93.640107 | 93.65093.650 | 252,341.250 | |
NYSE | 100.1020.06.2024 | 100.25100.03 | +0.07+0.07% | 100.00100 | 100.75100 | 100.7399.40 | 3.08 млн216.63 млн | |
Cboe US | 100.1120.06.2024 | 100.15100.01 | +0.10+0.10% | -- | -- | 100.6899.42 | 133,0367.49 млн | |
LSE International Off-book | 99.5420.06.2024 | 100.06100.30 | -0.76-0.75% | -- | -- | 100.5999.50 | 23223,223.45 | |
London International | 103.9022.05.2024 | 103.90100.00 | -- | -- | -- | 104.28103.41 | 9215,195 | |
Stuttgart | 93.17020.06.2024 | 93.33093.180 | -0.010-0.01% | 93.200300 | 93.660300 | 93.33092.980 | 00.000 | |
München | 93.3120.06.2024 | 93.3193.31 | 0.000.00% | 93.19200 | 93.65200 | 93.3193.31 | 00.00 | |
Hannover | 93.2320.06.2024 | 93.2393.29 | -0.06-0.06% | 93.20200 | 93.66200 | 93.2393.23 | 00.00 | |
Bulgaria | 93.5820.06.2024 | 93.5893.46 | +0.12+0.13% | -- | -- | 93.5893.58 | 00.00 | |
Berlin | 93.3720.06.2024 | 93.3792.93 | +0.44+0.47% | 93.20108 | 93.66107 | 93.3793.37 | 00.00 | |
Düsseldorf | 93.2020.06.2024 | 93.3193.13 | +0.07+0.08% | 93.19120 | 93.67120 | 93.3493.16 | 00.00 | |
Hamburg | 93.2320.06.2024 | 93.2393.26 | -0.03-0.03% | 93.20200 | 93.66200 | 93.2393.23 | 00.00 | |
Frankfurt | 93.230020.06.2024 | 93.230093.0100 | +0.2200+0.24% | 93.2000200 | 93.6600200 | 93.230093.2300 | 00.0000 | |
gettex | 93.4108:00 | 93.41093.410 | 0.0000.00% | 93.190107 | 93.640107 | 93.41093.410 | -- | |
Lang & Schwarz | 93.208:11 | 92.5992.59 | +0.61+0.66% | 93.20- | 93.64- | 93.2592.59 | -- | |
Quotrix | 93.43007:57 | 93.430093.5700 | -0.1400-0.15% | 93.2000120 | 93.6400120 | 93.430093.4300 | -- | |
Vienna Global Market | 93.0020.06.2024 | 93.4093.39 | -0.39-0.42% | -- | -- | 93.4093.00 | 0- | |