DUKE EN.CORP. DL -,001/ US26441C2044 /
| 2024-09-20 1:42:45 PM | Chg. -1.5400 | Volume | Bid9:49:56 PM | Ask9:49:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.4000EUR | -1.47% | 85 Turnover: 8,789 |
-Bid Size: - | -Ask Size: - | 80.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:42:45 PM | 103.4000 | 85 |
| 2024-09-20 | 8:01:44 AM | 102.9200 | 0 |
| 2024-09-19 | 11:44:55 AM | 104.9400 | 50 |
| 2024-09-19 | 11:20:44 AM | 104.1000 | 100 |
| 2024-09-19 | 8:02:00 AM | 104.0400 | 0 |
| 2024-09-18 | 4:34:04 PM | 105.3200 | 150 |
| 2024-09-18 | 8:09:08 AM | 104.7400 | 0 |
| 2024-09-17 | 5:21:20 PM | 105.1400 | 20 |
| 2024-09-17 | 9:26:31 AM | 106.1400 | 80 |
| 2024-09-17 | 8:02:22 AM | 105.5200 | 0 |
All quotes in EUR
