DUKE EN.CORP. DL -,001/ US26441C2044 /
| 2024-05-17 12:31:09 PM | Chg. +0.15 | Volume | Bid3:51:49 PM | Ask3:51:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.61EUR | +0.16% | 0 Turnover: 0.00 |
94.62Bid Size: 580 | 94.90Ask Size: 580 | 72.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:31:09 PM | 94.61 | 0 |
| 2024-05-17 | 9:31:16 AM | 94.52 | 0 |
| 2024-05-17 | 8:10:46 AM | 94.42 | 0 |
| 2024-05-16 | 7:31:26 PM | 94.46 | 0 |
| 2024-05-16 | 4:31:12 PM | 94.61 | 0 |
| 2024-05-16 | 12:31:08 PM | 94.41 | 0 |
| 2024-05-16 | 9:31:13 AM | 94.27 | 0 |
| 2024-05-16 | 8:10:46 AM | 94.10 | 0 |
| 2024-05-15 | 7:31:40 PM | 94.93 | 0 |
| 2024-05-15 | 4:31:12 PM | 95.27 | 0 |
| 2024-05-15 | 12:31:08 PM | 94.03 | 0 |
| 2024-05-15 | 9:31:11 AM | 94.01 | 0 |
| 2024-05-15 | 8:10:48 AM | 94.31 | 0 |
All quotes in EUR
