IEX | 107,5820.06.2024 | 106,64107,27 | +0,31+0,29% | -- | -- | 108,26105,88 | 84.7039,11 Mio. | |
TradeGate | 99,40020.06.2024 | 99,40099,440 | -- | 100,300100 | 100,780100 | 99,40099,400 | 353.479 | |
NASDAQ | 107,580020.06.2024 | 106,5900107,2400 | +0,3400+0,32% | 105,0000100 | 110,0000100 | 108,2700105,8140 | 2,67 Mio.212,16 Mio. | |
Cboe US | 107,5820.06.2024 | 106,15107,23 | +0,35+0,33% | -- | -- | 108,26106,00 | 190.55613,86 Mio. | |
LSE International Off-book | 107,6320.06.2024 | 106,52106,36 | -- | -- | -- | 107,73106,23 | 21422.906,77 | |
Berlin | 100,168:08 | 100,1699,64 | +0,52+0,52% | 100,36100 | 100,8499 | 100,16100,16 | 00.00 | |
München | 100,188:00 | 100,1899,60 | +0,58+0,58% | 100,36100 | 100,8499 | 100,18100,18 | 00.00 | |
Bulgaria | 137,9012.03.2024 | 137,90134,70 | +3,20+2,38% | 100,36100 | 100,8499 | 137,90137,90 | 00.00 | |
Düsseldorf | 100,169:10 | 100,14100,24 | -0,08-0,08% | 100,26110 | 100,78110 | 100,16100,14 | 00.00 | |
Frankfurt | 99,67008:05 | 99,670099,0800 | +0,5900+0,60% | 99,870060 | 101,340050 | 99,670099,6700 | 00.0000 | |
gettex | 100,66010:14 | 100,660100,700 | -0,040-0,04% | 100,300114 | 100,780114 | 100,660100,660 | -- | |
Lang & Schwarz | 100,30010:17 | 99,42099,420 | +0,880+0,89% | 100,300- | 100,780- | 100,54099,420 | -- | |
London International | 131,0223.01.2024 | 131,02130,48 | -- | -- | -- | 115,86114,78 | 465- | |
Quotrix | 100,42007:57 | 100,420099,8200 | +0,6000+0,60% | 100,3000110 | 100,7800110 | 100,4200100,4200 | -- | |
Stuttgart | 100,2808:01 | 100,280100,320 | -0,040-0,04% | 100,4601.600 | 100,8001.600 | 100,280100,280 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 100,669:05 | 100,66100,56 | +0,10+0,10% | 100,2883 | 100,9083 | 100,66100,66 | 0- | |