IEX | 20.5521:04 | 21.3021.48 | -0.94-4.35% | 20.541,400 | 20.551,000 | 21.3720.43 | 421,5278.76 mill. | |
TradeGate | 19.2421:04 | 19.9820.09 | -0.85-4.21% | 19.171,570 | 19.241,560 | 20.1019.09 | 23,517462,141.67 | |
gettex | 19.15020:43 | 20.00519.940 | -0.790-3.96% | 19.098521 | 19.314521 | 20.18519.068 | 6,117120,863.223 | |
Quotrix | 19.200019:40 | 20.085020.5100 | -1.3100-6.39% | 19.1740800 | 19.2400800 | 20.085019.2000 | 851,650.9600 | |
NYSE | 20.5320:48 | 21.2521.48 | -0.95-4.42% | 20.533,700 | 20.542,200 | 21.3820.43 | 15.89 mill.301.82 mill. | |
Cboe US | 20.5420:49 | 21.3321.48 | -0.95-4.40% | 20.5314 | 20.5410 | 21.3720.43 | 1.07 mill.20.53 mill. | |
LSE International Off-book | 20.5720:14 | 21.3721.57 | -1.00-4.63% | -- | -- | 21.3720.46 | 35,974747,865.12 | |
Frankfurt | 19.540017:43 | 19.988020.3250 | -0.7850-3.86% | 19.096010,000 | 19.306010,000 | 20.105019.5400 | 6,860136,948.3000 | |
Xetra | 19.47017:35 | 19.90021.110 | -1.640-7.77% | -- | -- | 20.10019.400 | 3,54770,607.585 | |
Stuttgart | 19.19620:31 | 19.98820.065 | -0.869-4.33% | 19.1683,600 | 19.2343,600 | 19.98819.196 | 58311,331.826 | |
Euronext Milan (TAH) | 16.36404/06/2024 | 16.36416.698 | -0.334-2.00% | -- | -- | 16.36416.364 | 3004,909.200 | |
London International | 17.7021/05/2024 | 17.7017.80 | -- | -- | -- | 17.7617.59 | 3,6083,646.20 | |
München | 19.90010:55 | 20.18520.195 | -0.295-1.46% | 19.09410,000 | 19.31010,000 | 20.18519.900 | 1743,462.750 | |
Euronext Milan | 19.41017:14 | 19.49820.415 | -1.005-4.92% | -- | -- | 19.49819.498 | 119.498 | |
Berlin | 19.9828:08 | 19.98221.000 | -1.018-4.85% | 19.1681,570 | 19.2341,560 | 19.98219.982 | 00.000 | |
Düsseldorf | 19.25619:30 | 19.92420.080 | -0.824-4.10% | 19.126800 | 19.210800 | 19.92419.256 | 00.000 | |
Hamburg | 19.9888:00 | 19.98820.855 | -0.867-4.16% | 19.09610,000 | 19.30610,000 | 19.98819.988 | 00.000 | |
Hannover | 19.9888:00 | 19.98820.855 | -0.867-4.16% | 19.09610,000 | 19.30610,000 | 19.98819.988 | 00.000 | |
Lang & Schwarz | 19.17421:02 | 20.02020.020 | -0.846-4.23% | 19.174- | 19.240- | 20.08019.080 | -- | |
Vienna Global Market | 19.4217:32 | 19.4220.43 | -1.02-4.98% | -- | -- | 19.4219.42 | 0- | |