IEX20.5521:0421.3021.48-0.94-4.35%20.541,40020.551,00021.3720.43421,5278.76 mill.
TradeGate19.2421:0419.9820.09-0.85-4.21%19.171,57019.241,56020.1019.0923,517462,141.67
gettex19.15020:4320.00519.940-0.790-3.96%19.09852119.31452120.18519.0686,117120,863.223
Quotrix19.200019:4020.085020.5100-1.3100-6.39%19.174080019.240080020.085019.2000851,650.9600
NYSE20.5320:4821.2521.48-0.95-4.42%20.533,70020.542,20021.3820.4315.89 mill.301.82 mill.
Cboe US20.5420:4921.3321.48-0.95-4.40%20.531420.541021.3720.431.07 mill.20.53 mill.
LSE International Off-book20.5720:1421.3721.57-1.00-4.63%----21.3720.4635,974747,865.12
Frankfurt19.540017:4319.988020.3250-0.7850-3.86%19.096010,00019.306010,00020.105019.54006,860136,948.3000
Xetra19.47017:3519.90021.110-1.640-7.77%----20.10019.4003,54770,607.585
Stuttgart19.19620:3119.98820.065-0.869-4.33%19.1683,60019.2343,60019.98819.19658311,331.826
Euronext Milan (TAH)16.36404/06/202416.36416.698-0.334-2.00%----16.36416.3643004,909.200
London International17.7021/05/202417.7017.80------17.7617.593,6083,646.20
München19.90010:5520.18520.195-0.295-1.46%19.09410,00019.31010,00020.18519.9001743,462.750
Euronext Milan19.41017:1419.49820.415-1.005-4.92%----19.49819.498119.498
Berlin19.9828:0819.98221.000-1.018-4.85%19.1681,57019.2341,56019.98219.98200.000
Düsseldorf19.25619:3019.92420.080-0.824-4.10%19.12680019.21080019.92419.25600.000
Hamburg19.9888:0019.98820.855-0.867-4.16%19.09610,00019.30610,00019.98819.98800.000
Hannover19.9888:0019.98820.855-0.867-4.16%19.09610,00019.30610,00019.98819.98800.000
Lang & Schwarz19.17421:0220.02020.020-0.846-4.23%19.174-19.240-20.08019.080--
Vienna Global Market19.4217:3219.4220.43-1.02-4.98%----19.4219.420-