HEWLETT PACKARD ENT./ US42824C1099 /
| 2024-05-24 4:31:00 PM | Chg. +0.30 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.16EUR | +1.77% | 8,586 Turnover: 143,736.55 |
16.92Bid Size: 591 | 17.03Ask Size: 587 | 22.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:00 PM | 17.16 | 200 |
| 2024-05-24 | 1:36:25 PM | 16.82 | 600 |
| 2024-05-24 | 1:29:58 PM | 16.80 | 310 |
| 2024-05-24 | 12:39:41 PM | 16.70 | 50 |
| 2024-05-24 | 12:13:34 PM | 16.82 | 591 |
| 2024-05-24 | 12:13:19 PM | 16.70 | 6,037 |
| 2024-05-24 | 12:11:27 PM | 16.80 | 597 |
| 2024-05-24 | 10:00:10 AM | 16.80 | 50 |
| 2024-05-24 | 9:30:24 AM | 16.81 | 1 |
| 2024-05-24 | 8:38:14 AM | 16.81 | 150 |
| 2024-05-23 | 8:21:27 PM | 16.86 | 100 |
| 2024-05-23 | 5:53:59 PM | 17.05 | 500 |
| 2024-05-23 | 4:46:44 PM | 16.93 | 45 |
All quotes in EUR
