| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:04:05 PM | 19.24 | 100 |
| 2024-06-21 | 8:59:48 PM | 19.23 | 560 |
| 2024-06-21 | 8:00:55 PM | 19.13 | 50 |
| 2024-06-21 | 7:49:22 PM | 19.09 | 80 |
| 2024-06-21 | 7:43:10 PM | 19.16 | 400 |
| 2024-06-21 | 7:42:02 PM | 19.18 | 170 |
| 2024-06-21 | 7:42:02 PM | 19.18 | 26 |
| 2024-06-21 | 7:21:25 PM | 19.27 | 20 |
| 2024-06-21 | 7:20:17 PM | 19.29 | 945 |
| 2024-06-21 | 7:20:17 PM | 19.29 | 250 |
| 2024-06-21 | 6:47:42 PM | 19.36 | 500 |
| 2024-06-21 | 6:29:56 PM | 19.48 | 1 |
| 2024-06-21 | 6:29:48 PM | 19.42 | 6 |