Hewlett Packard Enterprise Compan.../ US42824C1099 /
| 2024-05-16 10:00:03 PM | Chg. -0.09 | Volume | Bid10:02:54 PM | Ask10:02:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.89USD | -0.47% | 10.16 mill. Turnover: 159.54 mill. |
17.75Bid Size: 2,000 | 18.13Ask Size: 200 | 23.63 bill.USD | 2.66% | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:03 PM | 17.89 | 131 |
| 2024-05-16 | 10:00:02 PM | 17.88 | 200 |
| 2024-05-16 | 10:00:02 PM | 17.88 | 100 |
| 2024-05-16 | 10:00:02 PM | 17.89 | 1.11 mill. |
| 2024-05-16 | 10:00:00 PM | 17.89 | 100 |
| 2024-05-16 | 10:00:00 PM | 17.89 | 100 |
| 2024-05-16 | 9:59:59 PM | 17.89 | 2,204 |
| 2024-05-16 | 9:59:59 PM | 17.89 | 396 |
| 2024-05-16 | 9:59:59 PM | 17.88 | 100 |
| 2024-05-16 | 9:59:59 PM | 17.88 | 100 |
| 2024-05-16 | 9:59:59 PM | 17.88 | 100 |
| 2024-05-16 | 9:59:58 PM | 17.88 | 200 |
| 2024-05-16 | 9:59:58 PM | 17.89 | 100 |
All quotes in USD
