| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:59:40 | 19,44 | 190 |
| 05.06.2024 | 21:59:40 | 19,45 | 495 |
| 05.06.2024 | 21:59:40 | 19,46 | 100 |
| 05.06.2024 | 21:59:40 | 19,44 | 190 |
| 05.06.2024 | 21:59:40 | 19,45 | 400 |
| 05.06.2024 | 21:59:40 | 19,45 | 300 |
| 05.06.2024 | 21:59:40 | 19,45 | 300 |
| 05.06.2024 | 21:59:40 | 19,45 | 300 |
| 05.06.2024 | 21:59:40 | 19,44 | 200 |
| 05.06.2024 | 21:59:40 | 19,46 | 200 |
| 05.06.2024 | 21:59:40 | 19,44 | 100 |
| 05.06.2024 | 21:59:40 | 19,47 | 300 |