Hewlett Packard Enterprise Co/ US42824C1099 /
| 2024-05-24 9:59:58 PM | Chg. +0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.41USD | +0.93% | 411,051 Turnover: 7.12 mill. |
-Bid Size: - | -Ask Size: - | 23.86 bill.USD | 2.63% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 18.41 | 200 |
| 2024-05-24 | 9:59:58 PM | 18.41 | 1,189 |
| 2024-05-24 | 9:59:55 PM | 18.42 | 100 |
| 2024-05-24 | 9:59:55 PM | 18.41 | 250 |
| 2024-05-24 | 9:59:55 PM | 18.41 | 244 |
| 2024-05-24 | 9:59:55 PM | 18.41 | 200 |
| 2024-05-24 | 9:59:55 PM | 18.41 | 200 |
| 2024-05-24 | 9:59:54 PM | 18.41 | 139 |
| 2024-05-24 | 9:59:54 PM | 18.40 | 203 |
| 2024-05-24 | 9:59:54 PM | 18.40 | 100 |
| 2024-05-24 | 9:59:54 PM | 18.40 | 100 |
| 2024-05-24 | 9:59:54 PM | 18.40 | 400 |
| 2024-05-24 | 9:59:54 PM | 18.40 | 100 |
All quotes in USD
