| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:56 | 20.94 | 200 |
| 21/06/2024 | 21:59:56 | 20.94 | 900 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 900 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 900 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 352 |
| 21/06/2024 | 21:59:56 | 20.94 | 548 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |
| 21/06/2024 | 21:59:56 | 20.94 | 100 |