S&P 500 INDEX/ US78378X1072
INX| 2024-05-23 10:20:01 PM | Chg. -39.17 | Bid11:18:54 PM | Ask11:18:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,267.84XXP | -0.74% | 5,219.39 | 5,317.47 | 5,340.26 | 5,341.88 | 5,256.93 | 5,307.01 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Target CorpUS87612E1064 | 144.352024-05-23 | 142.10143.26 | +1.09+0.76% | -- | -- | 145.53141.87 | 143,25220.62 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 165.502024-05-23 | 167.53167.82 | -2.32-1.38% | -- | -- | 168.10165.32 | 122,90220.49 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.612024-05-23 | 47.2747.45 | -0.84-1.77% | -- | -- | 47.2746.52 | 432,65820.24 mill. | Markets |
| Linde PLCIE000S9YS762 | 432.182024-05-23 | 436.20434.88 | -2.71-0.62% | -- | -- | 436.90431.71 | 46,56520.19 mill. | Markets |
| International Paper CoUS4601461035 | 44.162024-05-23 | 42.4142.11 | +2.05+4.87% | -- | -- | 44.5042.41 | 458,95219.93 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 398.392024-05-23 | 402.36400.90 | -2.51-0.62% | -- | -- | 405.36396.35 | 49,62919.87 mill. | Markets |
| Western Digital CorpUS9581021055 | 74.152024-05-23 | 75.7173.53 | +0.62+0.84% | -- | -- | 76.8773.86 | 264,16619.86 mill. | Markets |
| American Express CoUS0258161092 | 235.432024-05-23 | 240.81240.01 | -4.58-1.91% | -- | -- | 240.81235.12 | 83,00119.65 mill. | Markets |
| Microchip TechnologyUS5950171042 | 98.132024-05-23 | 99.8799.80 | -1.67-1.67% | -- | -- | 100.2897.09 | 198,26019.53 mill. | Markets |
| Pfizer IncUS7170811035 | 28.692024-05-23 | 29.5129.61 | -0.92-3.11% | -- | -- | 29.5228.67 | 675,89519.52 mill. | Markets |
| Royal Caribbean GroupLR0008862868 | 146.362024-05-23 | 147.76147.43 | -1.07-0.73% | -- | -- | 148.79145.18 | 132,21419.39 mill. | Markets |
| Chevron CorpUS1667641005 | 156.972024-05-23 | 157.93157.57 | -0.60-0.38% | -- | -- | 158.58156.36 | 122,88419.32 mill. | Markets |
| Air Products & Chemicals IncUS0091581068 | 263.002024-05-23 | 263.90264.69 | -1.69-0.64% | -- | -- | 265.15261.41 | 72,90419.15 mill. | Markets |
| Illinois Tool Works IncUS4523081093 | 241.412024-05-23 | 245.11248.72 | -7.31-2.94% | -- | -- | 245.11240.28 | 78,90119.07 mill. | Markets |
| Walmart IncUS9311421039 | 64.852024-05-23 | 65.2465.23 | -0.38-0.58% | -- | -- | 65.5164.56 | 291,46518.96 mill. | Markets |
| Airbnb IncUS0090661010 | 141.042024-05-23 | 142.62142.66 | -1.62-1.14% | -- | -- | 143.41140.86 | 131,84918.75 mill. | Markets |
| General Motors CoUS37045V1008 | 43.712024-05-23 | 43.9643.97 | -0.26-0.59% | -- | -- | 44.0243.40 | 428,90118.72 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 450.992024-05-23 | 448.64447.58 | +3.41+0.76% | -- | -- | 453.64446.71 | 41,45818.67 mill. | Markets |
| The Home Depot IncUS4370761029 | 326.912024-05-23 | 330.76330.65 | -3.75-1.13% | -- | -- | 330.93326.00 | 56,51118.51 mill. | Markets |
| Freeport-McMoRan IncUS35671D8570 | 51.222024-05-23 | 51.4551.23 | -0.01-0.02% | -- | -- | 51.9750.84 | 360,75118.5 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 268.522024-05-23 | 269.89271.13 | -2.62-0.96% | -- | -- | 270.47266.11 | 68,08918.26 mill. | Markets |
| Laboratory Corp of America Hol...US50540R4092 | 197.062024-05-23 | 199.94201.16 | -4.10-2.04% | -- | -- | 201.14197.01 | 90,76218.06 mill. | Markets |
| Builders FirstSourceUS12008R1077 | 166.332024-05-23 | 167.11165.87 | +0.46+0.28% | -- | -- | 168.87164.19 | 107,69917.94 mill. | Markets |
| Coca-Cola CoUS1912161007 | 62.102024-05-23 | 62.6962.99 | -0.89-1.41% | -- | -- | 62.8862.05 | 285,19117.78 mill. | Markets |
| Electronic ArtsUS2855121099 | 134.422024-05-23 | 135.22135.12 | -0.70-0.52% | -- | -- | 135.70133.74 | 131,99817.77 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 196.992024-05-23 | 198.27198.30 | -1.31-0.66% | -- | -- | 198.30196.09 | 89,45917.65 mill. | Markets |
| Honeywell International IncUS4385161066 | 199.392024-05-23 | 201.35202.77 | -3.38-1.67% | -- | -- | 201.43199.22 | 87,89617.6 mill. | Markets |
| Amphenol CorpUS0320951017 | 136.422024-05-23 | 136.76134.60 | +1.83+1.36% | -- | -- | 137.37134.80 | 128,41717.5 mill. | Markets |
| Lockheed Martin CorpUS5398301094 | 467.132024-05-23 | 468.10469.72 | -2.59-0.55% | -- | -- | 469.66466.23 | 36,94017.28 mill. | Markets |
| Progressive CorpUS7433151039 | 203.142024-05-23 | 205.75206.36 | -3.23-1.56% | -- | -- | 207.49203.03 | 83,81117.16 mill. | Markets |
