IEX272.177:09 PM269.38272.15+0.02+0.01%--272.36105275.28268.6221,0755.75 mill.
TradeGate250.6003:30 PM254.400256.400-5.800-2.26%254.200120255.000120254.800250.60021754,978.100
gettex254.9006:44 PM254.400254.500+0.400+0.16%254.30039255.00039257.100251.0007118,067
NYSE272.126:54 PM268.81272.07+0.05+0.02%272.03400272.21200275.28268.35819,303172.81 mill.
Cboe US272.466:42 PM269.36272.13+0.33+0.12%271.901272.322275.18269.0027,6933.98 mill.
LSE International Off-book272.416:18 PM269.27274.42-2.01-0.73%----274.46268.26589160,250.98
Xetra255.005:35 PM253.40255.80-0.80-0.31%----255.50250.3011128,044.50
London International262.992024-05-24264.62264.50------266.45262.991626,065.07
Euronext Milan253.402024-06-18255.00263.10------255.00255.003765
Euronext Milan (TAH)242.302024-01-25242.30---253.1056256.1056242.30242.301242.30
München254.408:04 AM254.40255.50-1.10-0.43%254.20600254.80600254.40254.4000.00
Berlin253.408:08 AM253.40255.50-2.10-0.82%254.00120254.90120253.40253.4000.00
Düsseldorf254.604:31 PM253.30256.10-1.50-0.59%253.80130255.10130254.60253.3000.00
Frankfurt253.50008:02 AM253.5000255.4000-1.9000-0.74%254.2000600254.8000600253.5000253.500000.0000
Hannover253.508:00 AM253.50255.40-1.90-0.74%254.20600254.80600253.50253.5000.00
Lang & Schwarz254.3007:09 PM252.200252.200+2.100+0.83%254.300-255.000-257.100246.200--
Quotrix254.00007:57 AM254.0000255.6000-1.6000-0.63%254.2000130255.0000130254.0000254.0000--
Stuttgart253.8001:02 PM253.500256.200-2.400-0.94%254.000500254.900500253.800253.500--
Vienna Global Market255.505:32 PM254.40255.80-0.30-0.12%----255.50254.400-