IEX | 272.177:09 PM | 269.38272.15 | +0.02+0.01% | -- | 272.36105 | 275.28268.62 | 21,0755.75 mill. | |
TradeGate | 250.6003:30 PM | 254.400256.400 | -5.800-2.26% | 254.200120 | 255.000120 | 254.800250.600 | 21754,978.100 | |
gettex | 254.9006:44 PM | 254.400254.500 | +0.400+0.16% | 254.30039 | 255.00039 | 257.100251.000 | 7118,067 | |
NYSE | 272.126:54 PM | 268.81272.07 | +0.05+0.02% | 272.03400 | 272.21200 | 275.28268.35 | 819,303172.81 mill. | |
Cboe US | 272.466:42 PM | 269.36272.13 | +0.33+0.12% | 271.901 | 272.322 | 275.18269.00 | 27,6933.98 mill. | |
LSE International Off-book | 272.416:18 PM | 269.27274.42 | -2.01-0.73% | -- | -- | 274.46268.26 | 589160,250.98 | |
Xetra | 255.005:35 PM | 253.40255.80 | -0.80-0.31% | -- | -- | 255.50250.30 | 11128,044.50 | |
London International | 262.992024-05-24 | 264.62264.50 | -- | -- | -- | 266.45262.99 | 1626,065.07 | |
Euronext Milan | 253.402024-06-18 | 255.00263.10 | -- | -- | -- | 255.00255.00 | 3765 | |
Euronext Milan (TAH) | 242.302024-01-25 | 242.30- | -- | 253.1056 | 256.1056 | 242.30242.30 | 1242.30 | |
München | 254.408:04 AM | 254.40255.50 | -1.10-0.43% | 254.20600 | 254.80600 | 254.40254.40 | 00.00 | |
Berlin | 253.408:08 AM | 253.40255.50 | -2.10-0.82% | 254.00120 | 254.90120 | 253.40253.40 | 00.00 | |
Düsseldorf | 254.604:31 PM | 253.30256.10 | -1.50-0.59% | 253.80130 | 255.10130 | 254.60253.30 | 00.00 | |
Frankfurt | 253.50008:02 AM | 253.5000255.4000 | -1.9000-0.74% | 254.2000600 | 254.8000600 | 253.5000253.5000 | 00.0000 | |
Hannover | 253.508:00 AM | 253.50255.40 | -1.90-0.74% | 254.20600 | 254.80600 | 253.50253.50 | 00.00 | |
Lang & Schwarz | 254.3007:09 PM | 252.200252.200 | +2.100+0.83% | 254.300- | 255.000- | 257.100246.200 | -- | |
Quotrix | 254.00007:57 AM | 254.0000255.6000 | -1.6000-0.63% | 254.2000130 | 255.0000130 | 254.0000254.0000 | -- | |
Stuttgart | 253.8001:02 PM | 253.500256.200 | -2.400-0.94% | 254.000500 | 254.900500 | 253.800253.500 | -- | |
Vienna Global Market | 255.505:32 PM | 254.40255.80 | -0.30-0.12% | -- | -- | 255.50254.40 | 0- | |