| IEX | 66.772024-09-20 | 65.2465.96 | +0.81+1.22% | -- | -- | 66.8665.00 | 175,38311.57 mill. | |
| gettex | 59.3602024-09-20 | 58.67059.140 | +0.220+0.37% | -168 | -168 | 59.52058.650 | 31018,304.070 | |
| TradeGate | 59.0002024-09-20 | 58.67059.250 | -0.250-0.42% | 59.670167 | 59.940166 | 59.22058.530 | 1438,406.180 | |
| NASDAQ | 66.75002024-09-20 | 65.250065.9700 | +0.7800+1.18% | 66.5000100 | 67.0000100 | 66.880064.9800 | 7.68 mill.334.61 mill. | |
| Cboe US | 66.782024-09-20 | 65.1065.95 | +0.83+1.26% | -- | 100.003 | 66.8765.10 | 130,9785.24 mill. | |
| LSE International Off-book | 65.792024-09-20 | 65.2566.10 | -0.31-0.46% | -- | -- | 66.0664.98 | 1,00566,151.60 | |
| London International | 72.462024-05-20 | 68.9369.00 | -- | -- | -- | 74.2072.41 | 2,27325,868.22 | |
| Euronext Milan (TAH) | 63.572024-07-18 | 63.5766.50 | -2.93-4.41% | -- | -- | 63.5763.57 | 503,178.50 | |
| Euronext Milan | 58.772024-09-20 | 58.9859.09 | -0.32-0.54% | -- | -- | 58.9858.98 | 402,359.20 | |
| Frankfurt | 58.69002024-09-20 | 58.670059.3400 | -0.6500-1.10% | -- | -- | 58.690058.6700 | 10586.9000 | |
| Stuttgart | 59.3602024-09-20 | 58.70059.020 | +0.340+0.58% | -- | -- | 59.36058.700 | 00.000 | |
| München | 58.682024-09-20 | 58.6858.57 | +0.11+0.19% | -- | -- | 58.6858.68 | 00.00 | |
| Düsseldorf | 58.942024-09-20 | 58.6759.41 | -0.47-0.79% | -- | -- | 59.0858.59 | 00.00 | |
| Berlin | 58.902024-09-20 | 58.9659.44 | -0.54-0.91% | -- | -- | 59.1358.70 | 00.00 | |
| Hannover | 58.762024-09-20 | 58.6759.07 | -0.31-0.52% | -- | -- | 58.7658.67 | 00.00 | |
| Hamburg | 58.762024-09-20 | 58.6759.07 | -0.31-0.52% | -- | -- | 58.7658.67 | 00.00 | |
| Lang & Schwarz | 58.5307:02 PM | 59.14059.140 | -0.610-1.03% | 58.530- | 59.730- | 59.14058.530 | -- | |
| Quotrix | 58.96002024-09-20 | 58.960059.0900 | -0.1300-0.22% | 59.7400190 | 59.8700190 | 58.960058.9600 | -- | |
| Vienna Global Market | 58.732024-09-20 | 58.9059.11 | -0.38-0.64% | -- | -- | 58.9058.40 | 0- | |