Western Digital Corporation/ US9581021055 /
| 2024-05-01 10:00:00 PM | Chg. -0.3200 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.5100USD | -0.45% | 7.62 mill. Turnover: 423.72 mill. |
68.5000Bid Size: 200 | 71.8800Ask Size: 300 | 23.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 70.5100 | 418,005 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 252 |
| 2024-05-01 | 9:59:59 PM | 70.5100 | 435 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 100 |
| 2024-05-01 | 9:59:59 PM | 70.5100 | 500 |
| 2024-05-01 | 9:59:59 PM | 70.5100 | 100 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 936 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 964 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 570 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 400 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 330 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 695 |
| 2024-05-01 | 9:59:59 PM | 70.5000 | 875 |
All quotes in USD
