| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 21:59:59 | 74,0100 | 7 746 |
| 21.05.2024 | 21:59:59 | 74,0100 | 100 |
| 21.05.2024 | 21:59:59 | 74,0000 | 100 |
| 21.05.2024 | 21:59:59 | 74,0000 | 100 |
| 21.05.2024 | 21:59:59 | 74,0100 | 100 |
| 21.05.2024 | 21:59:59 | 74,0100 | 100 |
| 21.05.2024 | 21:59:59 | 73,9900 | 100 |
| 21.05.2024 | 21:59:59 | 73,9900 | 100 |
| 21.05.2024 | 21:59:59 | 74,0100 | 5 214 |
| 21.05.2024 | 21:59:59 | 74,0100 | 494 |
| 21.05.2024 | 21:59:59 | 74,0100 | 100 |
| 21.05.2024 | 21:59:59 | 73,9900 | 100 |
| 21.05.2024 | 21:59:59 | 73,9900 | 823 |