| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 80.2300 | 394,657 |
| 2024-06-18 | 9:59:59 PM | 80.2300 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2300 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2300 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2100 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2000 | 100 |
| 2024-06-18 | 9:59:59 PM | 80.2400 | 236 |