| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:20:31 PM | 73.6900 | 100 |
| 2024-05-22 | 6:20:30 PM | 73.6900 | 100 |
| 2024-05-22 | 6:20:19 PM | 73.7100 | 100 |
| 2024-05-22 | 6:20:15 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:14 PM | 73.7400 | 100 |
| 2024-05-22 | 6:20:05 PM | 73.7550 | 100 |
| 2024-05-22 | 6:20:04 PM | 73.7600 | 100 |