| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:53:30 PM | 80.2900 | 100 |
| 2024-06-18 | 6:53:30 PM | 80.2900 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3050 | 176 |
| 2024-06-18 | 6:53:29 PM | 80.3200 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 209 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 200 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 100 |
| 2024-06-18 | 6:53:29 PM | 80.3100 | 100 |
| 2024-06-18 | 6:53:28 PM | 80.3250 | 1,900 |
| 2024-06-18 | 6:53:22 PM | 80.3300 | 178 |