| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:57:19 PM | 65.9400 | 100 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 150 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 240 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 100 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 150 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 126 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 159 |
| 2024-09-19 | 9:57:19 PM | 65.9400 | 240 |
| 2024-09-19 | 9:57:18 PM | 65.9400 | 300 |
| 2024-09-19 | 9:57:18 PM | 65.9400 | 100 |
| 2024-09-19 | 9:57:18 PM | 65.9400 | 150 |
| 2024-09-19 | 9:57:17 PM | 65.9400 | 100 |
| 2024-09-19 | 9:57:17 PM | 65.9400 | 150 |