| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 18. | 21:59:57 | 80,2000 | 100 |
| 2024. 06. 18. | 21:59:56 | 80,1800 | 100 |
| 2024. 06. 18. | 21:59:55 | 80,1850 | 434 |
| 2024. 06. 18. | 21:59:55 | 80,1800 | 100 |
| 2024. 06. 18. | 21:59:55 | 80,2000 | 155 |
| 2024. 06. 18. | 21:59:55 | 80,1700 | 150 |
| 2024. 06. 18. | 21:59:54 | 80,1900 | 100 |
| 2024. 06. 18. | 21:59:54 | 80,1900 | 100 |
| 2024. 06. 18. | 21:59:54 | 80,1850 | 100 |
| 2024. 06. 18. | 21:59:53 | 80,1800 | 100 |
| 2024. 06. 18. | 21:59:53 | 80,2000 | 100 |
| 2024. 06. 18. | 21:59:52 | 80,1950 | 100 |
| 2024. 06. 18. | 21:59:52 | 80,1900 | 100 |