Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 62.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 62.50 - - 1.27 3.12
Citi Call 75 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 75.00 - - 0.57 8.45
Citi Put 65 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 65.00 - - 0.24 -15.36
Citi Call 85 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 85.00 - - 0.90 5.93
Citi Call 72.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 72.50 - - 1.05 4.22
Citi Call 55 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 55.00 - - 1.53 2.48
Citi Call 90 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 90.00 - - 0.86 6.65
Citi Call 82.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 82.50 - - 0.92 5.53
Citi Call 60 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 60.00 - - 0.85 4.06
Citi Call 57.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 57.50 - - 1.22 2.98
Citi Put 50 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 50.00 - - 0.31 -28.38
Citi Call 35 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 35.00 - - 1.63 1.83
Citi Put 45 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 45.00 - - 0.41 -21.56
Citi Put 70 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 70.00 - - - -
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 0.96 4.44
Citi Put 60 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 60.00 - - 0.32 -14.95
Citi Call 67.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 67.50 - - 1.14 3.64
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 - - 1.18 2.70
Citi Call 52.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 52.50 - - 1.62 2.33
Citi Call 80 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 80.00 - - 0.94 5.23
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.04 3.80
Citi Call 77.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 77.50 - - 0.86 5.56
Citi Put 55 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 55.00 - - 0.34 -18.41
Citi Call 65 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 65.00 - - 1.04 3.80
Citi Put 55 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 55.00 - - 0.34 -18.41
Citi Call 77.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 77.50 - - 0.86 5.56
Citi Call 70 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 70.00 - - 0.96 4.44
Citi Call 50 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 50.00 1.970 - 1.18 2.70
Citi Put 60 WDC 20.06.2024   Put Western Digital Corp... 2024-06-20 60.00 - - 0.32 -14.95
Citi Call 52.5 WDC 20.06.2024   Call Western Digital Corp... 2024-06-20 52.50 - - 1.62 2.33
* Too many results found, please restrict the search by using the filter options.