WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-09-26 1:37:37 PM | Chg. +4.2500 | Volume | Bid2:55:28 PM | Ask2:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.7000EUR | +7.15% | 330 Turnover: 20,901 |
63.8000Bid Size: 150 | 64.0600Ask Size: 150 | 20.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:37:37 PM | 63.7000 | 30 |
| 2024-09-26 | 12:22:51 PM | 63.3000 | 300 |
| 2024-09-26 | 8:22:07 AM | 62.7000 | 0 |
| 2024-09-25 | 2:26:31 PM | 59.4500 | 10 |
| 2024-09-25 | 8:16:17 AM | 58.8300 | 0 |
| 2024-09-24 | 2:32:59 PM | 60.3500 | 10 |
| 2024-09-24 | 11:12:39 AM | 59.6700 | 150 |
| 2024-09-24 | 8:05:15 AM | 59.4400 | 0 |
| 2024-09-23 | 1:55:23 PM | 59.5000 | 112 |
| 2024-09-23 | 8:47:40 AM | 59.8100 | 10 |
| 2024-09-23 | 8:16:19 AM | 59.8100 | 0 |
All quotes in EUR
