WESTERN DIGITAL/ US9581021055 /
| 2024-05-31 4:24:12 PM | Chg. -1.26 | Volume | Bid5:40:00 PM | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.34EUR | -1.81% | 459 Turnover: 31,881.24 |
-Bid Size: - | -Ask Size: - | 22.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:24:12 PM | 68.00 | 30 |
| 2024-05-31 | 3:23:32 PM | 69.56 | 143 |
| 2024-05-31 | 3:23:14 PM | 69.56 | 143 |
| 2024-05-31 | 3:22:49 PM | 69.56 | 143 |
| 2024-05-30 | 3:50:40 PM | 69.86 | 50 |
| 2024-05-30 | 3:30:21 PM | 70.20 | 50 |
| 2024-05-30 | 3:25:00 PM | 71.08 | 3 |
| 2024-05-30 | 11:03:11 AM | 71.08 | 31 |
| 2024-05-30 | 11:03:11 AM | 71.31 | 15 |
| 2024-05-30 | 9:03:50 AM | 70.28 | 150 |
| 2024-05-29 | 5:01:22 PM | 70.28 | 90 |
| 2024-05-29 | 3:49:40 PM | 70.00 | 100 |
| 2024-05-29 | 11:43:55 AM | 69.23 | 144 |
All quotes in EUR
